We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,711.00 | 2,710.00 | 2,711.50 | -39.00 | -1.42 % | 582,236 | 09:20:36 |
ABF | Associated British Foods | 2,665.00 | 2,666.00 | 2,667.00 | 11.00 | 0.41 % | 58,513 | 09:20:39 |
AHT | Ashtead | 6,042.00 | 6,040.00 | 6,044.00 | 68.00 | 1.14 % | 53,506 | 09:20:28 |
AZN | Astrazeneca | 12,028.00 | 12,028.00 | 12,030.00 | 4.00 | 0.03 % | 161,760 | 09:20:44 |
BARC | Barclays | 204.40 | 204.40 | 204.50 | 0.75 | 0.37 % | 2,925,485 | 09:20:35 |
BATS | British American Tobacco | 2,353.00 | 2,354.00 | 2,355.00 | 8.00 | 0.34 % | 300,219 | 09:20:25 |
BHP | Bhp | 2,250.00 | 2,250.00 | 2,253.00 | 0.00 | 0.00 % | 102,410 | 09:20:42 |
BNC | Banco Santander | 395.50 | 395.50 | 396.50 | -10.50 | -2.59 % | 261,669 | 09:20:38 |
BP. | Bp | 526.80 | 526.70 | 526.80 | 3.50 | 0.67 % | 2,204,103 | 09:20:36 |
CNA | Centrica | 129.75 | 129.75 | 129.85 | -1.30 | -0.99 % | 1,893,968 | 09:20:24 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | 17.00 | 0.77 % | 184,976 | 09:17:33 |
CRH | Crh | 6,302.00 | 6,300.00 | 6,304.00 | -30.00 | -0.47 % | 30,011 | 09:19:57 |
DGE | Diageo | 2,778.00 | 2,777.50 | 2,778.50 | 8.50 | 0.31 % | 211,906 | 09:20:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,262.00 | 3,261.00 | 3,263.00 | 5.00 | 0.15 % | 49,020 | 09:20:35 |
FERG | Ferguson | 17,115.00 | 17,110.00 | 17,130.00 | 75.00 | 0.44 % | 1,487 | 09:19:14 |
FLTR | Flutter Entertainment | 15,085.00 | 15,080.00 | 15,090.00 | 175.00 | 1.17 % | 23,309 | 09:20:43 |
GLEN | Glencore | 469.05 | 468.90 | 469.00 | -4.40 | -0.93 % | 1,955,570 | 09:20:38 |
GSK | Gsk | 1,678.00 | 1,678.00 | 1,679.00 | 8.00 | 0.48 % | 611,517 | 09:20:37 |
HLN | Haleon | 336.50 | 336.30 | 336.50 | 5.20 | 1.57 % | 1,096,323 | 09:20:26 |
HSBA | Hsbc | 689.40 | 689.50 | 689.70 | 21.30 | 3.19 % | 7,184,816 | 09:20:29 |
IAG | International Consolidat... | 175.85 | 175.80 | 175.95 | -1.35 | -0.76 % | 1,600,533 | 09:20:33 |
III | 3i | 2,895.00 | 2,895.00 | 2,896.00 | 20.00 | 0.70 % | 44,015 | 09:20:39 |
JD. | Jd Sports Fashion | 116.50 | 116.35 | 116.50 | -0.10 | -0.09 % | 774,752 | 09:20:24 |
KEFI | Kefi Gold And Copper | 0.52 | 0.516 | 0.526 | -0.014 | -2.62 % | 3,928,431 | 09:18:58 |
LLOY | Lloyds Banking | 52.08 | 52.08 | 52.10 | 0.20 | 0.39 % | 15,213,022 | 09:20:18 |
NWG | Natwest | 302.60 | 302.50 | 302.70 | 0.10 | 0.03 % | 2,321,032 | 09:20:23 |
PRU | Prudential | 706.40 | 706.00 | 706.40 | -35.00 | -4.72 % | 2,836,507 | 09:20:03 |
REL | Relx | 3,300.00 | 3,300.00 | 3,301.00 | 7.00 | 0.21 % | 253,738 | 09:19:49 |
RIO | Rio Tinto | 5,478.00 | 5,476.00 | 5,478.00 | 21.00 | 0.38 % | 399,998 | 09:20:35 |
RR. | Rolls-royce | 414.10 | 414.00 | 414.20 | -0.70 | -0.17 % | 770,288 | 09:20:19 |
SHEL | Shell | 2,888.00 | 2,888.00 | 2,888.50 | 0.50 | 0.02 % | 495,597 | 09:20:08 |
SSE | Sse | 1,681.50 | 1,681.00 | 1,682.00 | 5.00 | 0.30 % | 126,511 | 09:20:25 |
STAN | Standard Chartered | 692.80 | 692.80 | 693.00 | 9.00 | 1.32 % | 874,404 | 09:20:40 |
TSCO | Tesco | 295.70 | 295.60 | 295.80 | 3.70 | 1.27 % | 760,388 | 09:20:09 |
ULVR | Unilever | 4,125.00 | 4,124.00 | 4,125.00 | 20.00 | 0.49 % | 248,386 | 09:20:35 |
VOD | Vodafone | 69.02 | 69.02 | 69.04 | -0.98 | -1.40 % | 10,038,568 | 09:20:09 |
WDS | Woodside Energy | 1,478.00 | 1,466.00 | 1,472.00 | 10.00 | 0.68 % | 443 | 09:19:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.00 | 86.85 | 87.65 | 0.55 | 0.64 % | 339,253 | 09:20:10 |
GKP | Gulf Keystone Petroleum | 113.60 | 113.70 | 114.30 | 0.20 | 0.18 % | 103,946 | 09:16:14 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 60,725 | 01:00:00 |
MTRO | Metro Bank | 34.50 | 34.50 | 34.80 | -0.20 | -0.58 % | 139,298 | 09:20:36 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 707,252 | 08:00:00 |
THG | Thg | 65.60 | 65.40 | 65.70 | -0.30 | -0.46 % | 143,770 | 09:18:37 |
TERN | Tern | 2.80 | 2.70 | 2.90 | 0.10 | 3.70 % | 476,529 | 08:47:40 |
PANR | Pantheon Resources | 37.50 | 36.80 | 37.60 | 0.15 | 0.40 % | 769,995 | 09:18:27 |
BOO | Boohoo | 34.00 | 33.56 | 33.84 | 0.02 | 0.06 % | 818,893 | 09:15:21 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 17,172,418 | 08:00:01 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.00 | 739.50 | -1.00 | -0.14 % | 11,015 | 09:18:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions